시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	559	17	- 2.95%	143,861	81
12:07	559	17	- 2.95%	143,832	81
12:06	559	17	- 2.95%	143,182	81
12:04	558	18	- 3.13%	143,082	81
12:02	559	17	- 2.95%	142,092	80
11:59	559	17	- 2.95%	141,992	80
11:56	558	18	- 3.13%	141,986	80
11:53	558	18	- 3.13%	131,986	75
11:52	559	17	- 2.95%	131,796	74
11:50	558	18	- 3.13%	131,746	74