시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	559	17	- 2.95%	145,288	82
12:32	559	17	- 2.95%	145,264	82
12:28	559	17	- 2.95%	145,261	82
12:22	559	17	- 2.95%	145,181	82
12:20	559	17	- 2.95%	145,031	82
12:19	559	17	- 2.95%	144,993	82
12:16	558	18	- 3.13%	144,943	82
12:14	558	18	- 3.13%	144,087	81
12:11	558	18	- 3.13%	143,887	81
12:10	559	17	- 2.95%	143,885	81