시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	561	15	- 2.60%	151,385	85
12:48	560	16	- 2.78%	151,361	85
12:47	560	16	- 2.78%	150,798	85
12:43	559	17	- 2.95%	150,788	85
12:42	559	17	- 2.95%	150,321	85
12:40	559	17	- 2.95%	150,316	85
12:38	559	17	- 2.95%	149,788	84
12:37	558	18	- 3.13%	146,264	82
12:36	558	18	- 3.13%	146,250	82
12:34	558	18	- 3.13%	146,240	82