시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	565	11	- 1.91%	154,643	87
13:03	565	11	- 1.91%	154,642	87
13:02	565	11	- 1.91%	154,641	87
13:00	566	10	- 1.74%	154,580	87
12:59	564	12	- 2.08%	154,569	87
12:58	566	10	- 1.74%	154,479	87
12:57	566	10	- 1.74%	154,469	87
12:56	565	11	- 1.91%	154,466	87
12:55	564	12	- 2.08%	154,452	87
12:54	563	13	- 2.26%	154,450	87