시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	565	11	- 1.91%	161,800	91
13:30	565	11	- 1.91%	161,730	91
13:27	565	11	- 1.91%	161,230	91
13:23	565	11	- 1.91%	161,220	91
13:20	565	11	- 1.91%	161,210	91
13:16	565	11	- 1.91%	161,170	91
13:14	564	12	- 2.08%	161,070	91
13:11	561	15	- 2.60%	156,198	88
13:09	565	11	- 1.91%	155,198	87
13:08	564	12	- 2.08%	154,698	87