시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	565	11	- 1.91%	165,310	93
14:08	565	11	- 1.91%	165,272	93
14:07	564	12	- 2.08%	165,055	93
13:58	563	13	- 2.26%	164,955	93
13:57	565	11	- 1.91%	164,950	93
13:53	562	14	- 2.43%	164,946	93
13:51	565	11	- 1.91%	164,936	93
13:44	562	14	- 2.43%	161,855	91
13:39	561	15	- 2.60%	161,854	91
13:37	565	11	- 1.91%	161,804	91