시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	562	14	- 2.43%	172,584	97
14:32	562	14	- 2.43%	171,283	97
14:30	562	14	- 2.43%	169,283	95
14:27	562	14	- 2.43%	169,170	95
14:25	561	15	- 2.60%	169,169	95
14:23	564	12	- 2.08%	167,511	94
14:21	561	15	- 2.60%	167,510	94
14:20	561	15	- 2.60%	167,010	94
14:16	564	12	- 2.08%	165,804	93
14:15	564	12	- 2.08%	165,504	93