시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	561	15	- 2.60%	181,586	102
14:53	564	12	- 2.08%	180,214	102
14:52	564	12	- 2.08%	180,212	102
14:51	561	15	- 2.60%	180,211	102
14:45	564	12	- 2.08%	179,211	101
14:44	563	13	- 2.26%	178,149	100
14:43	563	13	- 2.26%	178,140	100
14:41	563	13	- 2.26%	178,115	100
14:40	562	14	- 2.43%	175,095	99
14:35	560	16	- 2.78%	175,084	99