시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	569	7	- 1.22%	30,315	17
09:18	570	6	- 1.04%	29,962	17
09:17	570	6	- 1.04%	28,962	16
09:16	570	6	- 1.04%	26,092	15
09:15	570	6	- 1.04%	20,459	12
09:14	570	6	- 1.04%	20,059	11
09:13	570	6	- 1.04%	20,052	11
09:12	571	5	- 0.87%	19,305	11
09:11	570	6	- 1.04%	19,255	11
09:10	570	6	- 1.04%	14,252	8