시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	569	7	- 1.22%	34,275	19
09:31	569	7	- 1.22%	31,580	18
09:29	569	7	- 1.22%	31,562	18
09:28	569	7	- 1.22%	31,062	18
09:26	569	7	- 1.22%	31,061	18
09:25	569	7	- 1.22%	31,019	18
09:24	570	6	- 1.04%	30,569	17
09:22	569	7	- 1.22%	30,539	17
09:21	570	6	- 1.04%	30,508	17
09:20	570	6	- 1.04%	30,408	17