시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	569	7	- 1.22%	39,340	22
09:54	569	7	- 1.22%	39,326	22
09:51	569	7	- 1.22%	39,265	22
09:49	569	7	- 1.22%	39,143	22
09:46	569	7	- 1.22%	36,264	21
09:45	569	7	- 1.22%	36,254	21
09:44	567	9	- 1.56%	36,253	21
09:43	569	7	- 1.22%	36,233	21
09:41	569	7	- 1.22%	36,196	21
09:35	567	9	- 1.56%	36,175	21