시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	564	12	- 2.08%	52,096	30
10:06	568	8	- 1.39%	41,030	23
10:05	569	7	- 1.22%	40,875	23
10:03	569	7	- 1.22%	40,862	23
10:02	569	7	- 1.22%	40,857	23
10:01	569	7	- 1.22%	40,457	23
09:59	569	7	- 1.22%	40,453	23
09:58	569	7	- 1.22%	39,574	22
09:57	569	7	- 1.22%	39,573	22
09:56	569	7	- 1.22%	39,373	22