시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	565	11	- 1.91%	65,865	37
10:26	565	11	- 1.91%	63,865	36
10:25	567	9	- 1.56%	54,451	31
10:18	567	9	- 1.56%	54,374	31
10:17	567	9	- 1.56%	54,216	31
10:16	568	8	- 1.39%	54,172	31
10:14	568	8	- 1.39%	54,170	31
10:12	565	11	- 1.91%	54,068	31
10:11	565	11	- 1.91%	52,578	30
10:08	568	8	- 1.39%	52,101	30