시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	564	12	- 2.08%	72,081	41
10:45	566	10	- 1.74%	72,051	41
10:43	567	9	- 1.56%	71,522	41
10:42	567	9	- 1.56%	69,452	39
10:39	567	9	- 1.56%	69,449	39
10:38	567	9	- 1.56%	69,414	39
10:35	567	9	- 1.56%	69,366	39
10:33	567	9	- 1.56%	69,346	39
10:31	567	9	- 1.56%	69,345	39
10:28	565	11	- 1.91%	68,341	39