시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	566	10	- 1.74%	80,718	46
11:07	564	12	- 2.08%	80,717	46
11:06	564	12	- 2.08%	80,687	46
11:05	564	12	- 2.08%	79,921	45
11:03	566	10	- 1.74%	75,287	43
10:59	566	10	- 1.74%	75,282	43
10:56	565	11	- 1.91%	75,281	43
10:54	566	10	- 1.74%	75,087	43
10:53	566	10	- 1.74%	75,085	43
10:49	566	10	- 1.74%	72,082	41