시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	561	15	- 2.60%	105,604	60
11:31	563	13	- 2.26%	102,411	58
11:26	564	12	- 2.08%	102,201	58
11:23	564	12	- 2.08%	102,181	58
11:22	564	12	- 2.08%	102,128	58
11:20	564	12	- 2.08%	102,126	58
11:17	564	12	- 2.08%	101,727	58
11:16	564	12	- 2.08%	101,617	58
11:15	564	12	- 2.08%	100,533	57
11:10	566	10	- 1.74%	100,527	57