시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	559	17	- 2.95%	129,246	73
11:44	559	17	- 2.95%	129,228	73
11:43	558	18	- 3.13%	123,660	70
11:42	558	18	- 3.13%	123,523	70
11:39	559	17	- 2.95%	123,413	70
11:37	559	17	- 2.95%	123,404	70
11:36	559	17	- 2.95%	123,270	70
11:35	559	17	- 2.95%	123,260	70
11:34	559	17	- 2.95%	122,209	69
11:33	560	16	- 2.78%	117,209	66