시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560	16	- 2.78%	191,367	108
15:19	563	13	- 2.26%	185,107	104
15:17	563	13	- 2.26%	185,105	104
15:11	560	16	- 2.78%	185,104	104
15:10	560	16	- 2.78%	183,904	104
15:08	564	12	- 2.08%	182,272	103
15:07	564	12	- 2.08%	181,904	102
15:06	561	15	- 2.60%	181,881	102
14:57	564	12	- 2.08%	181,645	102
14:56	564	12	- 2.08%	181,594	102