시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,870	510	- 3.11%	86,145	1,376
13:56	15,880	500	- 3.05%	85,924	1,372
13:55	15,890	490	- 2.99%	85,640	1,368
13:54	15,890	490	- 2.99%	85,466	1,365
13:52	15,900	480	- 2.93%	85,465	1,365
13:51	15,900	480	- 2.93%	85,448	1,365
13:50	15,900	480	- 2.93%	85,320	1,363
13:49	15,910	470	- 2.87%	85,041	1,358
13:48	15,915	465	- 2.84%	84,766	1,354
13:47	15,910	470	- 2.87%	84,732	1,353