시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,850	530	- 3.24%	90,525	1,445
14:07	15,850	530	- 3.24%	90,474	1,444
14:06	15,850	530	- 3.24%	90,365	1,443
14:05	15,850	530	- 3.24%	90,304	1,442
14:04	15,850	530	- 3.24%	90,221	1,440
14:02	15,840	540	- 3.30%	90,154	1,439
14:01	15,830	550	- 3.36%	89,440	1,428
14:00	15,830	550	- 3.36%	89,219	1,424
13:59	15,830	550	- 3.36%	88,697	1,416
13:58	15,840	540	- 3.30%	87,302	1,394