시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,850	530	- 3.24%	94,777	1,512
14:17	15,830	550	- 3.36%	94,689	1,511
14:16	15,850	530	- 3.24%	93,908	1,499
14:15	15,830	550	- 3.36%	93,766	1,496
14:14	15,850	530	- 3.24%	93,433	1,491
14:13	15,840	540	- 3.30%	92,347	1,474
14:12	15,830	550	- 3.36%	92,238	1,472
14:11	15,840	540	- 3.30%	91,692	1,464
14:10	15,880	500	- 3.05%	90,739	1,448
14:09	15,880	500	- 3.05%	90,650	1,447