시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,810	570	- 3.48%	98,393	1,570
14:29	15,810	570	- 3.48%	98,344	1,569
14:28	15,800	580	- 3.54%	98,339	1,569
14:27	15,820	560	- 3.42%	97,300	1,552
14:26	15,820	560	- 3.42%	97,199	1,551
14:25	15,840	540	- 3.30%	97,113	1,549
14:24	15,820	560	- 3.42%	96,854	1,545
14:23	15,800	580	- 3.54%	96,834	1,545
14:22	15,850	530	- 3.24%	95,004	1,516
14:21	15,830	550	- 3.36%	94,946	1,515