시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,910	470	- 2.87%	101,249	1,615
14:39	15,840	540	- 3.30%	99,895	1,593
14:38	15,840	540	- 3.30%	99,844	1,593
14:37	15,830	550	- 3.36%	99,812	1,592
14:36	15,810	570	- 3.48%	99,132	1,581
14:35	15,810	570	- 3.48%	99,012	1,579
14:34	15,820	560	- 3.42%	98,898	1,578
14:33	15,810	570	- 3.48%	98,895	1,578
14:32	15,810	570	- 3.48%	98,894	1,578
14:31	15,800	580	- 3.54%	98,822	1,576