시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,910	470	- 2.87%	102,703	1,638
14:49	15,890	490	- 2.99%	102,605	1,636
14:48	15,860	520	- 3.18%	102,396	1,633
14:47	15,880	500	- 3.05%	102,093	1,628
14:46	15,880	500	- 3.05%	102,054	1,628
14:45	15,870	510	- 3.11%	102,034	1,627
14:44	15,880	500	- 3.05%	102,029	1,627
14:43	15,890	490	- 2.99%	101,688	1,622
14:42	15,900	480	- 2.93%	101,627	1,621
14:41	15,910	470	- 2.87%	101,429	1,618