시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,000	380	- 2.32%	20,527	333
09:11	16,080	300	- 1.83%	16,424	267
09:10	16,110	270	- 1.65%	15,639	254
09:09	16,110	270	- 1.65%	14,209	231
09:08	16,060	320	- 1.95%	13,064	213
09:07	16,110	270	- 1.65%	11,735	192
09:06	16,190	190	- 1.16%	10,423	170
09:05	16,250	130	- 0.79%	9,454	155
09:04	16,280	100	- 0.61%	8,010	131
09:03	16,310	70	- 0.43%	7,454	122