시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,720	660	- 4.03%	36,111	579
09:21	15,780	600	- 3.66%	34,299	550
09:20	15,750	630	- 3.85%	32,974	530
09:19	15,710	670	- 4.09%	31,574	507
09:18	15,800	580	- 3.54%	29,120	469
09:17	15,880	500	- 3.05%	26,190	422
09:16	15,900	480	- 2.93%	25,322	409
09:15	15,870	510	- 3.11%	24,426	394
09:14	15,810	570	- 3.48%	22,642	366
09:13	15,980	400	- 2.44%	20,920	339