시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,920	460	- 2.81%	41,365	662
09:31	15,890	490	- 2.99%	41,071	657
09:30	15,900	480	- 2.93%	40,856	654
09:29	15,830	550	- 3.36%	40,328	645
09:28	15,800	580	- 3.54%	40,054	641
09:27	15,760	620	- 3.79%	39,897	638
09:26	15,760	620	- 3.79%	38,275	613
09:25	15,780	600	- 3.66%	37,860	606
09:24	15,740	640	- 3.91%	37,739	605
09:23	15,730	650	- 3.97%	37,059	594