시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	16,080	300	- 1.83%	45,924	735
09:41	16,080	300	- 1.83%	45,776	732
09:40	16,040	340	- 2.08%	45,339	725
09:39	16,040	340	- 2.08%	45,263	724
09:38	16,030	350	- 2.14%	45,038	720
09:37	16,010	370	- 2.26%	44,553	713
09:36	16,030	350	- 2.14%	44,124	706
09:35	15,990	390	- 2.38%	43,653	698
09:34	15,960	420	- 2.56%	43,623	698
09:33	15,970	410	- 2.50%	42,955	687