시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	16,080	300	- 1.83%	50,267	804
09:51	16,060	320	- 1.95%	48,512	776
09:50	16,080	300	- 1.83%	48,260	772
09:49	16,100	280	- 1.71%	47,822	765
09:48	16,080	300	- 1.83%	47,779	765
09:47	16,090	290	- 1.77%	46,895	750
09:46	16,090	290	- 1.77%	46,839	749
09:45	16,120	260	- 1.59%	46,648	746
09:44	16,110	270	- 1.65%	46,565	745
09:43	16,110	270	- 1.65%	46,431	743