시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,850	530	- 3.24%	103,957	1,658
14:59	15,860	520	- 3.18%	103,903	1,657
14:58	15,860	520	- 3.18%	103,786	1,655
14:57	15,880	500	- 3.05%	103,561	1,652
14:56	15,880	500	- 3.05%	103,555	1,652
14:55	15,880	500	- 3.05%	103,456	1,650
14:54	15,890	490	- 2.99%	103,394	1,649
14:53	15,890	490	- 2.99%	103,389	1,649
14:52	15,880	500	- 3.05%	103,384	1,649
14:51	15,900	480	- 2.93%	102,943	1,642