시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,980	400	- 2.44%	51,425	823
10:01	15,980	400	- 2.44%	51,393	822
10:00	15,980	400	- 2.44%	51,029	817
09:59	15,990	390	- 2.38%	50,841	814
09:58	16,030	350	- 2.14%	50,605	810
09:57	16,000	380	- 2.32%	50,586	810
09:56	16,000	380	- 2.32%	50,552	809
09:55	16,010	370	- 2.26%	50,380	806
09:54	16,030	350	- 2.14%	50,345	806
09:53	16,050	330	- 2.02%	50,327	805