시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,960	420	- 2.56%	56,663	906
10:12	15,800	580	- 3.54%	55,887	894
10:11	15,950	430	- 2.63%	55,254	884
10:10	15,960	420	- 2.56%	55,190	883
10:09	15,970	410	- 2.50%	55,129	882
10:07	15,990	390	- 2.38%	53,955	863
10:06	15,940	440	- 2.69%	53,050	849
10:05	15,950	430	- 2.63%	52,866	846
10:04	15,950	430	- 2.63%	52,326	837
10:03	15,960	420	- 2.56%	51,536	825