시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,890	490	- 2.99%	57,533	920
10:23	15,905	475	- 2.90%	57,153	914
10:22	15,905	475	- 2.90%	57,140	914
10:21	15,900	480	- 2.93%	57,138	914
10:20	15,920	460	- 2.81%	57,129	914
10:19	15,950	430	- 2.63%	57,062	913
10:18	15,930	450	- 2.75%	57,028	912
10:16	15,960	420	- 2.56%	57,022	912
10:15	15,900	480	- 2.93%	57,010	912
10:14	15,960	420	- 2.56%	56,860	910