시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	15,950	430	- 2.63%	59,414	950
10:34	15,940	440	- 2.69%	59,384	950
10:33	15,960	420	- 2.56%	59,311	949
10:32	15,960	420	- 2.56%	59,291	948
10:31	15,960	420	- 2.56%	59,290	948
10:30	15,950	430	- 2.63%	59,199	947
10:29	15,930	450	- 2.75%	59,165	946
10:27	15,960	420	- 2.56%	59,164	946
10:26	15,900	480	- 2.93%	58,398	934
10:25	15,910	470	- 2.87%	57,689	923