시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,880	500	- 3.05%	60,767	972
10:46	15,920	460	- 2.81%	60,182	962
10:45	15,930	450	- 2.75%	60,144	962
10:44	15,940	440	- 2.69%	60,000	960
10:43	15,950	430	- 2.63%	59,786	956
10:42	15,950	430	- 2.63%	59,656	954
10:41	15,940	440	- 2.69%	59,554	952
10:40	15,950	430	- 2.63%	59,553	952
10:39	15,950	430	- 2.63%	59,460	951
10:38	15,940	440	- 2.69%	59,415	950