시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,890	490	- 2.99%	63,717	1,019
10:56	15,880	500	- 3.05%	63,397	1,014
10:55	15,890	490	- 2.99%	63,018	1,008
10:54	15,880	500	- 3.05%	62,776	1,004
10:53	15,890	490	- 2.99%	62,256	995
10:52	15,890	490	- 2.99%	61,984	991
10:51	15,880	500	- 3.05%	61,810	988
10:50	15,880	500	- 3.05%	61,354	981
10:49	15,890	490	- 2.99%	61,015	976
10:48	15,880	500	- 3.05%	60,995	975