시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,920	460	- 2.81%	65,131	1,041
11:07	15,930	450	- 2.75%	65,098	1,041
11:06	15,920	460	- 2.81%	65,096	1,041
11:05	15,920	460	- 2.81%	64,879	1,037
11:04	15,920	460	- 2.81%	64,831	1,036
11:03	15,900	480	- 2.93%	64,794	1,036
11:02	15,920	460	- 2.81%	64,647	1,033
11:01	15,910	470	- 2.87%	64,611	1,033
10:59	15,880	500	- 3.05%	63,911	1,022
10:58	15,880	500	- 3.05%	63,897	1,021