시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	15,980	400	- 2.44%	68,124	1,089
11:17	15,940	440	- 2.69%	66,586	1,064
11:16	15,940	440	- 2.69%	66,563	1,064
11:15	15,900	480	- 2.93%	66,350	1,060
11:14	15,930	450	- 2.75%	66,287	1,059
11:13	15,920	460	- 2.81%	65,644	1,049
11:12	15,940	440	- 2.69%	65,573	1,048
11:11	15,940	440	- 2.69%	65,287	1,044
11:10	15,940	440	- 2.69%	65,223	1,043
11:09	15,940	440	- 2.69%	65,222	1,043