시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,950	430	- 2.63%	68,761	1,099
11:28	15,950	430	- 2.63%	68,730	1,098
11:27	15,950	430	- 2.63%	68,703	1,098
11:25	15,960	420	- 2.56%	68,653	1,097
11:24	15,950	430	- 2.63%	68,650	1,097
11:23	15,960	420	- 2.56%	68,537	1,095
11:22	15,960	420	- 2.56%	68,522	1,095
11:21	15,960	420	- 2.56%	68,521	1,095
11:20	15,960	420	- 2.56%	68,330	1,092
11:19	15,990	390	- 2.38%	68,270	1,091