시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,955	425	- 2.60%	69,592	1,112
11:41	15,950	430	- 2.63%	69,591	1,112
11:40	15,980	400	- 2.44%	69,552	1,112
11:38	15,980	400	- 2.44%	69,541	1,111
11:37	15,990	390	- 2.38%	69,526	1,111
11:36	15,980	400	- 2.44%	69,491	1,111
11:33	15,980	400	- 2.44%	69,483	1,110
11:32	15,980	400	- 2.44%	69,482	1,110
11:31	15,990	390	- 2.38%	69,456	1,110
11:30	15,900	480	- 2.93%	68,772	1,099