시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,970	410	- 2.50%	106,773	1,703
15:09	15,870	510	- 3.11%	106,287	1,695
15:08	15,880	500	- 3.05%	106,284	1,695
15:07	15,880	500	- 3.05%	106,153	1,693
15:06	15,880	500	- 3.05%	105,727	1,686
15:05	15,890	490	- 2.99%	105,623	1,684
15:04	15,890	490	- 2.99%	105,361	1,680
15:03	15,850	530	- 3.24%	104,212	1,662
15:02	15,850	530	- 3.24%	104,105	1,660
15:01	15,850	530	- 3.24%	104,098	1,660