시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	15,940	440	- 2.69%	71,028	1,135
11:55	15,940	440	- 2.69%	71,027	1,135
11:53	15,970	410	- 2.50%	70,980	1,134
11:52	15,940	440	- 2.69%	70,956	1,134
11:50	15,930	450	- 2.75%	70,133	1,121
11:49	15,950	430	- 2.63%	69,999	1,119
11:48	15,950	430	- 2.63%	69,785	1,115
11:47	15,950	430	- 2.63%	69,743	1,115
11:46	15,950	430	- 2.63%	69,599	1,112
11:45	15,960	420	- 2.56%	69,594	1,112