시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,900	480	- 2.93%	73,837	1,180
12:09	15,900	480	- 2.93%	73,826	1,180
12:08	15,890	490	- 2.99%	73,755	1,178
12:07	15,880	500	- 3.05%	73,546	1,175
12:06	15,860	520	- 3.18%	73,020	1,167
12:04	15,930	450	- 2.75%	71,160	1,137
12:01	15,930	450	- 2.75%	71,137	1,137
12:00	15,940	440	- 2.69%	71,065	1,136
11:59	15,940	440	- 2.69%	71,064	1,136
11:57	15,940	440	- 2.69%	71,040	1,135