시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,920	460	- 2.81%	74,817	1,195
12:22	15,880	500	- 3.05%	74,041	1,183
12:21	15,880	500	- 3.05%	74,038	1,183
12:20	15,890	490	- 2.99%	74,037	1,183
12:19	15,880	500	- 3.05%	74,032	1,183
12:17	15,890	490	- 2.99%	74,004	1,182
12:15	15,880	500	- 3.05%	73,999	1,182
12:14	15,890	490	- 2.99%	73,935	1,181
12:13	15,900	480	- 2.93%	73,884	1,180
12:11	15,890	490	- 2.99%	73,838	1,180