시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,880	500	- 3.05%	75,985	1,214
12:35	15,880	500	- 3.05%	75,978	1,214
12:33	15,880	500	- 3.05%	75,967	1,214
12:31	15,880	500	- 3.05%	75,957	1,213
12:30	15,880	500	- 3.05%	75,951	1,213
12:28	15,870	510	- 3.11%	75,903	1,213
12:27	15,870	510	- 3.11%	75,778	1,211
12:26	15,870	510	- 3.11%	75,566	1,207
12:25	15,860	520	- 3.18%	75,562	1,207
12:24	15,930	450	- 2.75%	74,882	1,196