시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,870	510	- 3.11%	76,976	1,230
12:47	15,880	500	- 3.05%	76,782	1,227
12:46	15,870	510	- 3.11%	76,755	1,226
12:44	15,880	500	- 3.05%	76,731	1,226
12:42	15,870	510	- 3.11%	76,649	1,224
12:41	15,880	500	- 3.05%	76,579	1,223
12:40	15,880	500	- 3.05%	76,563	1,223
12:39	15,880	500	- 3.05%	76,452	1,221
12:38	15,880	500	- 3.05%	76,246	1,218
12:37	15,870	510	- 3.11%	76,135	1,216