시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	15,900	480	- 2.93%	78,165	1,248
13:01	15,900	480	- 2.93%	78,151	1,248
13:00	15,890	490	- 2.99%	78,143	1,248
12:59	15,880	500	- 3.05%	77,867	1,244
12:58	15,880	500	- 3.05%	77,844	1,243
12:55	15,880	500	- 3.05%	77,823	1,243
12:54	15,870	510	- 3.11%	77,537	1,239
12:53	15,870	510	- 3.11%	77,454	1,237
12:52	15,870	510	- 3.11%	77,189	1,233
12:51	15,860	520	- 3.18%	76,981	1,230