시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,920	460	- 2.81%	79,662	1,272
13:11	15,920	460	- 2.81%	79,330	1,267
13:10	15,950	430	- 2.63%	79,077	1,263
13:09	15,920	460	- 2.81%	79,002	1,262
13:08	15,890	490	- 2.99%	78,871	1,260
13:07	15,890	490	- 2.99%	78,701	1,257
13:06	15,890	490	- 2.99%	78,609	1,256
13:05	15,880	500	- 3.05%	78,573	1,255
13:04	15,890	490	- 2.99%	78,360	1,252
13:03	15,880	500	- 3.05%	78,334	1,251