시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,010	370	- 2.26%	81,716	1,305
13:23	16,020	360	- 2.20%	81,538	1,302
13:22	16,000	380	- 2.32%	81,248	1,298
13:21	16,000	380	- 2.32%	81,013	1,294
13:20	15,990	390	- 2.38%	80,954	1,293
13:19	16,000	380	- 2.32%	80,824	1,291
13:18	15,990	390	- 2.38%	80,424	1,284
13:15	15,940	440	- 2.69%	80,368	1,284
13:14	15,980	400	- 2.44%	80,253	1,282
13:13	15,940	440	- 2.69%	79,848	1,275