시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	15,950	430	- 2.63%	82,967	1,325
13:34	15,950	430	- 2.63%	82,966	1,325
13:33	15,960	420	- 2.56%	82,599	1,319
13:32	15,970	410	- 2.50%	82,495	1,318
13:31	15,970	410	- 2.50%	82,324	1,315
13:29	15,970	410	- 2.50%	82,264	1,314
13:28	15,970	410	- 2.50%	82,223	1,313
13:27	15,970	410	- 2.50%	82,176	1,312
13:26	15,990	390	- 2.38%	81,821	1,307
13:25	16,000	380	- 2.32%	81,741	1,306